Marriott International - 주가


가격 Chg 일 년 날짜
Accor 45.68 -0.07 -0.15% 16.77% 2025-06-05
Aramark 39.70 -0.61 -1.50% 21.47% 2025-06-05
Booking Holdings 5,557.00 81.93 1.50% 47.62% 2025-06-04
Boyd Gaming 73.21 -0.49 -0.66% 37.23% 2025-06-05
Cracker Barrel Old Country Store 53.67 -4.10 -7.10% 5.59% 2025-06-05
Carnival PLC 1,607.00 23.50 1.48% 34.48% 2025-06-05
Carnival 24.02 0.19 0.80% 44.23% 2025-06-05
Choice Hotels International 125.74 -0.60 -0.47% 11.12% 2025-06-05
Chipotle Mexican Grill 52.58 0.44 0.83% -18.13% 2025-06-05
Compass 2,598.00 19.00 0.74% 17.98% 2025-06-05
Caesars Entertainment 25.90 -0.57 -2.15% -27.30% 2025-06-04
Dominos Pizza 464.53 0 0% -8.41% 2025-06-03
Expedia 169.82 1.20 0.71% 49.02% 2025-06-04
Hyatt Hotels 129.77 -1.19 -0.91% -10.92% 2025-06-05
Hasbro 65.18 -0.25 -0.38% 11.61% 2025-06-05
Hilton Worldwide 248.22 -1.46 -0.58% 22.46% 2025-06-05
International Game Technology 14.59 0.03 0.17% -30.65% 2025-06-05
Intercontinental Hotels 8,472.00 -12.00 -0.14% 6.06% 2025-06-05
Intercontinental Hotels 115.48 -0.32 -0.28% 12.93% 2025-06-05
JET2 1,905.00 1.00 0.05% 45.75% 2025-06-05
Las Vegas Sands 40.26 -1.08 -2.61% -7.79% 2025-06-05
Marriott International 261.93 -2.47 -0.93% 14.77% 2025-06-04
McDonalds 308.64 -3.12 -1.00% 18.35% 2025-06-05
Monarch 83.47 -0.29 -0.35% 24.54% 2025-06-05
MGM Resorts International 31.32 -0.71 -2.22% -22.42% 2025-06-05
Vail Resorts 155.06 0.84 0.54% -20.05% 2025-06-05
Penn National Gaming 15.68 0.26 1.69% -9.26% 2025-06-05
Restaurant Brands International 97.60 -0.29 -0.30% 0.50% 2025-06-05
Royal Caribbean Cruises 271.52 5.74 2.16% 75.76% 2025-06-05
Light & Wonder 85.80 -0.80 -0.92% -14.09% 2025-06-05
TripAdvisor 14.14 -0.30 -2.08% -23.36% 2025-06-05
Marriott Vacations Worldwide 64.96 -0.58 -0.88% -28.05% 2025-06-05
Wendy's 11.68 -0.24 -2.01% -31.46% 2025-06-05
Whitbread 2,840.00 -49.00 -1.70% -5.11% 2025-06-05
Wynn Resorts 86.14 -1.61 -1.83% -9.14% 2025-06-04
Yum Brands 142.76 -1.28 -0.89% 1.73% 2025-06-05

가격 일 년 날짜
US500 5935 -31.51 -0.53% 10.87% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US100 21513 -174.49 -0.80% 13.10% 2025-06-05